FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 20.52 20.52 20.52 20.52 195.00
13 Oct, 2016 20.46 20.46 20.46 20.46 156.00
11 Oct, 2016 20.64 20.64 20.64 20.64 1563.00
10 Oct, 2016 20.64 20.64 20.64 20.64 313.00
06 Oct, 2016 20.52 20.64 20.52 20.64 938.00
05 Oct, 2016 20.46 20.46 20.46 20.46 508.00
04 Oct, 2016 20.46 20.46 20.46 20.46 625.00
30 Sep, 2016 20.46 20.46 20.46 20.46 469.00
28 Sep, 2016 20.46 20.52 20.46 20.52 625.00
27 Sep, 2016 20.52 20.52 20.46 20.46 469.00