FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 20.64 20.64 20.64 20.64 938.00
31 Aug, 2016 21.0 21.0 20.88 20.88 1844.00
30 Aug, 2016 20.76 20.76 20.76 20.76 156.00
29 Aug, 2016 20.76 20.76 20.76 20.76 203.00
26 Aug, 2016 20.76 20.76 20.76 20.76 198.00
22 Aug, 2016 20.64 20.64 20.64 20.64 583.00
15 Aug, 2016 21.0 21.0 20.7 20.7 1509.00
12 Aug, 2016 21.12 21.12 21.12 21.12 627.00
11 Aug, 2016 21.0 21.0 21.0 21.0 469.00
10 Aug, 2016 21.0 21.12 21.0 21.12 469.00