FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 23.7 23.7 21.0 21.6 4364.00
30 Jun, 2016 24.0 24.0 24.0 24.0 434.00
29 Jun, 2016 23.4 23.4 22.92 22.92 1773.00
24 Jun, 2016 23.4 23.4 23.4 23.4 293.00
23 Jun, 2016 23.4 25.5 22.86 22.86 2988.00
21 Jun, 2016 22.8 23.4 22.8 23.22 1348.00
20 Jun, 2016 22.2 22.2 22.2 22.2 441.00
15 Jun, 2016 22.38 22.98 22.38 22.98 1875.00
14 Jun, 2016 21.9 22.2 21.9 22.2 1758.00
13 Jun, 2016 21.6 21.6 21.6 21.6 605.00