FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 18.75 18.75 18.75 18.75 198.00
31 Oct, 2017 18.95 18.95 18.75 18.75 1486.00
30 Oct, 2017 18.95 18.95 18.95 18.95 418.00
27 Oct, 2017 18.75 18.75 18.75 18.75 1220.00
25 Oct, 2017 19.0 19.0 19.0 19.0 493.00
24 Oct, 2017 18.75 18.75 18.75 18.75 601.00
23 Oct, 2017 18.8 19.25 18.8 19.24 2531.00
20 Oct, 2017 18.9 18.9 18.75 18.75 2675.00
18 Oct, 2017 18.7 18.7 18.7 18.7 398.00
17 Oct, 2017 18.75 18.85 18.75 18.85 2128.00