FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 19.12 19.2 18.75 18.75 2826.00
13 Oct, 2017 19.22 19.22 19.2 19.2 1750.00
11 Oct, 2017 19.55 19.55 19.45 19.5 1861.00
10 Oct, 2017 19.2 19.55 19.2 19.55 500.00
09 Oct, 2017 18.5 19.7 18.5 19.7 2625.00
06 Oct, 2017 18.3 18.4 18.25 18.4 10.06 Thousand
05 Oct, 2017 18.3 18.35 18.3 18.35 1083.00
04 Oct, 2017 18.2 18.35 18.2 18.3 38.51 Thousand
03 Oct, 2017 18.1 18.1 18.1 18.1 446.00
02 Oct, 2017 17.15 18.0 17.15 18.0 2829.00