FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 17.05 17.1 16.95 16.95 2205.00
27 Sep, 2017 25.35 25.5 25.35 25.48 2345.00
26 Sep, 2017 25.5 25.5 25.5 25.5 789.00
25 Sep, 2017 24.9 25.2 24.78 25.2 1306.00
21 Sep, 2017 25.2 25.2 25.2 25.2 156.00
13 Sep, 2017 24.84 25.2 24.78 25.2 1494.00
12 Sep, 2017 25.2 25.2 24.96 24.96 4002.00
08 Sep, 2017 25.2 25.2 25.2 25.2 1077.00
06 Sep, 2017 25.2 25.26 25.2 25.26 3075.00
05 Sep, 2017 24.96 24.96 24.96 24.96 469.00