FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 24.12 24.12 24.12 24.12 3047.00
15 Aug, 2017 23.46 23.6 23.46 23.52 11.66 Thousand
14 Aug, 2017 23.46 23.46 23.46 23.46 234.00
11 Aug, 2017 23.64 23.64 23.58 23.58 3070.00
10 Aug, 2017 23.74 23.74 23.46 23.46 6431.00
09 Aug, 2017 23.76 23.76 23.76 23.76 719.00
07 Aug, 2017 23.76 23.76 23.76 23.76 547.00
02 Aug, 2017 24.0 24.0 24.0 24.0 1020.00
31 Jul, 2017 23.88 24.12 23.88 24.12 781.00
28 Jul, 2017 23.94 23.94 23.7 23.7 4063.00