FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 23.7 23.7 23.46 23.46 1875.00
07 Jul, 2017 23.46 23.46 23.46 23.46 470.00
05 Jul, 2017 23.64 23.76 23.52 23.52 2498.00
03 Jul, 2017 23.64 23.64 23.64 23.64 156.00
30 Jun, 2017 23.64 23.64 23.64 23.64 156.00
29 Jun, 2017 23.58 23.58 23.58 23.58 2839.00
28 Jun, 2017 23.52 23.58 23.52 23.52 3153.00
27 Jun, 2017 23.52 23.52 23.52 23.52 2813.00
26 Jun, 2017 23.52 23.52 23.52 23.52 3125.00
22 Jun, 2017 23.58 23.58 23.58 23.58 1563.00