FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 23.88 23.94 23.88 23.94 386.00
06 Jun, 2017 24.0 24.0 23.94 23.94 25.31 Thousand
05 Jun, 2017 24.0 24.0 24.0 24.0 391.00
31 May, 2017 24.6 24.6 24.6 24.6 758.00
30 May, 2017 24.6 24.6 24.6 24.6 156.00
25 May, 2017 24.6 24.6 24.6 24.6 156.00
24 May, 2017 24.6 24.6 24.6 24.6 781.00
23 May, 2017 24.12 24.78 24.12 24.78 739.00
19 May, 2017 24.0 24.6 24.0 24.6 1073.00
18 May, 2017 24.3 24.3 23.64 23.88 30.1 Thousand