FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 23.58 23.64 23.52 23.58 4742.00
20 Jun, 2017 23.58 23.64 23.58 23.64 27.89 Thousand
19 Jun, 2017 23.88 23.88 23.88 23.88 389.00
16 Jun, 2017 23.64 23.64 23.64 23.64 313.00
15 Jun, 2017 23.72 23.72 23.7 23.7 1563.00
14 Jun, 2017 23.72 23.88 23.72 23.88 3973.00
13 Jun, 2017 23.7 24.0 23.7 24.0 1830.00
12 Jun, 2017 23.88 24.0 23.88 24.0 625.00
09 Jun, 2017 24.12 24.12 24.12 24.12 689.00
08 Jun, 2017 23.58 23.58 23.52 23.52 486.00