FVCBankcorp Inc (FVCB)
USD 13.0
(1.8%)
USD 13.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 24.24 | 25.8 | 24.24 | 25.2 | 4273.00 |
| 15 May, 2017 | 23.34 | 24.3 | 23.34 | 24.3 | 4031.00 |
| 12 May, 2017 | 23.1 | 23.22 | 23.1 | 23.22 | 1250.00 |
| 11 May, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 469.00 |
| 08 May, 2017 | 22.86 | 22.86 | 22.86 | 22.86 | 625.00 |
| 04 May, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 313.00 |
| 03 May, 2017 | 22.8 | 22.98 | 22.8 | 22.98 | 581.00 |
| 01 May, 2017 | 22.62 | 22.8 | 22.62 | 22.8 | 431.00 |
| 28 Apr, 2017 | 22.62 | 22.62 | 22.56 | 22.56 | 1078.00 |
| 21 Apr, 2017 | 22.56 | 22.98 | 22.56 | 22.98 | 1875.00 |
FVN
FVNNR
FVNNU
FUND
FUSB
FUTU