FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 22.56 22.56 22.56 22.56 469.00
29 Mar, 2017 22.56 22.56 22.56 22.56 313.00
28 Mar, 2017 22.62 22.62 22.62 22.62 509.00
27 Mar, 2017 22.56 22.56 22.5 22.56 861.00
24 Mar, 2017 22.68 22.68 22.62 22.62 547.00
23 Mar, 2017 22.65 22.68 22.56 22.56 1719.00
22 Mar, 2017 22.68 22.8 22.59 22.62 5748.00
21 Mar, 2017 22.5 22.66 22.5 22.66 15.72 Thousand
20 Mar, 2017 22.5 22.5 22.5 22.5 2114.00
17 Mar, 2017 22.5 22.5 22.5 22.5 313.00