FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 22.68 22.68 22.68 22.68 797.00
15 Mar, 2017 22.68 22.68 22.68 22.68 313.00
14 Mar, 2017 22.74 22.74 22.74 22.74 1511.00
13 Mar, 2017 22.92 22.92 22.8 22.8 1063.00
10 Mar, 2017 23.04 23.04 23.04 23.04 625.00
07 Mar, 2017 22.92 22.92 22.92 22.92 172.00
06 Mar, 2017 22.98 22.98 22.98 22.98 781.00
02 Mar, 2017 22.98 22.98 22.98 22.98 313.00
01 Mar, 2017 22.92 22.92 22.92 22.92 469.00
28 Feb, 2017 22.8 22.8 22.79 22.8 1406.00