FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 17.5 17.5 17.5 17.5 375.00
17 Nov, 2017 17.5 17.5 17.5 17.5 275.00
16 Nov, 2017 17.65 17.65 17.3 17.3 6984.00
15 Nov, 2017 17.75 17.75 17.65 17.65 1688.00
14 Nov, 2017 18.15 18.15 18.0 18.0 28.12 Thousand
13 Nov, 2017 18.35 18.35 18.2 18.2 938.00
10 Nov, 2017 18.5 18.5 18.45 18.45 309.00
09 Nov, 2017 18.65 18.65 18.55 18.55 625.00
07 Nov, 2017 18.7 18.7 18.65 18.65 465.00
02 Nov, 2017 18.7 18.75 18.7 18.75 3004.00