FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 17.51 17.52 17.51 17.52 2983.00
28 Dec, 2017 17.52 17.52 17.5 17.5 2375.00
27 Dec, 2017 17.52 17.6 17.52 17.55 48.49 Thousand
26 Dec, 2017 17.55 17.65 17.55 17.6 3688.00
22 Dec, 2017 17.52 17.55 17.5 17.55 6625.00
21 Dec, 2017 17.5 17.5 17.5 17.5 12.5 Thousand
20 Dec, 2017 17.6 17.6 17.6 17.6 500.00
19 Dec, 2017 17.55 17.6 17.55 17.6 696.00
18 Dec, 2017 17.5 17.51 17.5 17.51 1580.00
15 Dec, 2017 17.51 17.51 17.5 17.5 6994.00