FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 17.4 17.55 17.4 17.55 1254.00
06 Feb, 2018 17.42 17.5 17.42 17.5 1525.00
05 Feb, 2018 17.5 17.5 17.35 17.5 6000.00
31 Jan, 2018 17.6 17.6 17.5 17.5 2000.00
30 Jan, 2018 17.6 17.6 17.6 17.6 125.00
29 Jan, 2018 17.56 17.57 17.56 17.57 1333.00
26 Jan, 2018 17.54 17.56 17.54 17.56 7000.00
24 Jan, 2018 17.52 17.52 17.52 17.52 130.00
23 Jan, 2018 17.52 17.52 17.52 17.52 125.00
22 Jan, 2018 17.47 17.52 17.47 17.52 2536.00