FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 17.6 17.6 17.6 17.6 12.75 Thousand
05 Mar, 2018 17.6 17.6 17.6 17.6 714.00
02 Mar, 2018 17.68 17.68 17.68 17.68 500.00
01 Mar, 2018 17.68 17.68 17.68 17.68 1500.00
28 Feb, 2018 17.65 17.65 17.65 17.65 6600.00
26 Feb, 2018 17.65 17.65 17.65 17.65 500.00
23 Feb, 2018 17.7 17.7 17.69 17.7 1650.00
20 Feb, 2018 17.66 17.7 17.6 17.6 4151.00
16 Feb, 2018 17.6 17.7 17.6 17.7 5213.00
15 Feb, 2018 17.6 17.6 17.5 17.5 956.00