FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 17.4 17.4 17.35 17.4 3948.00
10 Apr, 2018 17.4 17.4 17.4 17.4 125.00
09 Apr, 2018 17.35 17.35 17.35 17.35 625.00
06 Apr, 2018 17.35 17.35 17.35 17.35 628.00
03 Apr, 2018 17.4 17.4 17.35 17.35 2979.00
02 Apr, 2018 17.4 17.4 17.4 17.4 4465.00
29 Mar, 2018 17.4 17.4 17.4 17.4 681.00
27 Mar, 2018 17.4 17.4 17.4 17.4 1906.00
26 Mar, 2018 17.4 17.4 17.4 17.4 2263.00
22 Mar, 2018 17.4 17.4 17.4 17.4 656.00