FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 17.27 17.27 17.25 17.25 3250.00
27 Apr, 2018 17.3 17.3 17.3 17.3 1663.00
26 Apr, 2018 17.4 17.4 17.4 17.4 250.00
25 Apr, 2018 17.3 17.3 17.3 17.3 250.00
24 Apr, 2018 17.4 17.4 17.4 17.4 180.00
18 Apr, 2018 17.3 17.3 17.3 17.3 24.03 Thousand
17 Apr, 2018 17.3 17.3 17.3 17.3 925.00
16 Apr, 2018 17.4 17.4 17.27 17.27 9388.00
13 Apr, 2018 17.45 17.45 17.4 17.4 2313.00
12 Apr, 2018 17.45 17.45 17.32 17.45 5200.00