FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 17.5 17.5 17.4 17.4 819.00
20 Mar, 2018 17.4 17.4 17.4 17.4 1000.00
19 Mar, 2018 17.4 17.5 17.4 17.5 1376.00
16 Mar, 2018 17.45 17.45 17.4 17.4 320.00
15 Mar, 2018 17.5 17.53 17.5 17.53 21.83 Thousand
14 Mar, 2018 17.5 17.5 17.5 17.5 250.00
13 Mar, 2018 17.65 17.65 17.55 17.56 9631.00
09 Mar, 2018 17.65 17.65 17.65 17.65 750.00
08 Mar, 2018 17.65 17.65 17.65 17.65 375.00
07 Mar, 2018 17.65 17.65 17.65 17.65 750.00