FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 17.05 17.15 17.05 17.15 16.33 Thousand
16 May, 2018 17.25 17.25 17.25 17.25 216.00
15 May, 2018 17.24 17.26 17.24 17.26 1413.00
14 May, 2018 17.1 17.1 17.0 17.0 2906.00
11 May, 2018 17.25 17.25 17.25 17.25 1519.00
09 May, 2018 17.25 17.25 17.25 17.25 625.00
07 May, 2018 17.2 17.3 17.05 17.05 8863.00
04 May, 2018 17.4 17.4 17.4 17.4 1501.00
03 May, 2018 17.25 17.25 17.25 17.25 1375.00
02 May, 2018 17.25 17.25 17.25 17.25 500.00