FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 17.0 17.0 17.0 17.0 250.00
20 Jun, 2018 17.02 17.02 17.0 17.0 695.00
19 Jun, 2018 17.1 17.1 17.1 17.1 250.00
18 Jun, 2018 17.06 17.1 17.06 17.1 4156.00
15 Jun, 2018 17.1 17.1 17.05 17.05 2375.00
14 Jun, 2018 17.0 17.1 17.0 17.05 5938.00
13 Jun, 2018 17.0 17.0 17.0 17.0 125.00
12 Jun, 2018 17.0 17.05 17.0 17.05 12.42 Thousand
11 Jun, 2018 17.05 17.05 17.0 17.0 734.00
08 Jun, 2018 17.09 17.1 17.09 17.1 2250.00