FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 17.05 17.05 17.05 17.05 125.00
06 Jun, 2018 16.85 17.05 16.85 17.05 4431.00
05 Jun, 2018 17.1 17.1 17.1 17.1 126.00
04 Jun, 2018 17.01 17.01 17.01 17.01 250.00
31 May, 2018 17.0 17.0 16.95 16.95 975.00
29 May, 2018 17.0 17.0 17.0 17.0 619.00
25 May, 2018 17.0 17.0 17.0 17.0 1000.00
24 May, 2018 17.01 17.01 17.0 17.0 1250.00
23 May, 2018 17.01 17.09 17.01 17.09 1659.00
22 May, 2018 17.2 17.2 17.2 17.2 625.00