FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 17.45 17.7 17.45 17.7 12.9 Thousand
09 Jul, 2018 17.45 17.45 17.45 17.45 1459.00
06 Jul, 2018 17.25 17.25 17.25 17.25 720.00
03 Jul, 2018 17.25 17.35 17.25 17.35 1150.00
02 Jul, 2018 17.2 17.2 17.2 17.2 275.00
28 Jun, 2018 17.15 17.2 17.15 17.2 16.82 Thousand
27 Jun, 2018 17.05 17.05 17.05 17.05 4375.00
26 Jun, 2018 17.01 17.15 17.0 17.15 12.48 Thousand
25 Jun, 2018 17.08 17.1 17.08 17.1 4163.00
22 Jun, 2018 17.08 17.08 17.08 17.08 1375.00