FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 18.6 18.95 18.6 18.95 14.3 Thousand
10 Aug, 2018 18.78 18.78 18.78 18.78 394.00
08 Aug, 2018 18.5 18.85 18.5 18.85 400.00
07 Aug, 2018 18.5 18.5 18.5 18.5 1356.00
06 Aug, 2018 18.7 18.8 18.6 18.6 2636.00
03 Aug, 2018 18.6 18.6 18.6 18.6 888.00
02 Aug, 2018 18.5 18.5 18.5 18.5 1250.00
01 Aug, 2018 18.3 18.5 18.3 18.5 1588.00
31 Jul, 2018 18.5 18.5 18.25 18.25 9410.00
30 Jul, 2018 18.35 18.35 18.35 18.35 281.00