FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 19.7 19.7 19.65 19.65 2181.00
29 Aug, 2018 19.25 19.7 19.25 19.7 683.00
28 Aug, 2018 19.5 19.7 19.5 19.7 1138.00
27 Aug, 2018 19.5 19.5 19.5 19.5 563.00
23 Aug, 2018 19.85 19.85 19.15 19.15 3433.00
22 Aug, 2018 19.85 19.85 19.3 19.85 6563.00
21 Aug, 2018 19.14 19.63 19.14 19.63 1040.00
17 Aug, 2018 18.95 18.95 18.95 18.95 913.00
16 Aug, 2018 18.95 18.95 18.95 18.95 1276.00
14 Aug, 2018 18.9 18.95 18.85 18.95 84.62 Thousand