FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 19.88 19.95 19.8 19.8 5758.00
28 Sep, 2018 20.04 20.04 19.8 19.8 1016.00
27 Sep, 2018 20.02 20.02 19.8 19.94 8265.00
26 Sep, 2018 20.0 20.04 20.0 20.0 31.28 Thousand
25 Sep, 2018 20.0 20.04 20.0 20.0 9860.00
24 Sep, 2018 20.0 20.1 20.0 20.0 6903.00
21 Sep, 2018 20.02 20.07 20.0 20.0 3828.00
20 Sep, 2018 20.0 20.04 20.0 20.0 6209.00
19 Sep, 2018 20.0 20.02 19.95 20.0 57.69 Thousand
18 Sep, 2018 20.08 20.3 19.8 19.97 152.08 Thousand