FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 17.14 18.75 16.8 17.26 8516.00
26 Oct, 2018 16.93 17.14 16.9 17.13 4021.00
25 Oct, 2018 16.8 17.15 16.75 17.0 25.3 Thousand
24 Oct, 2018 17.05 17.25 16.57 16.7 59 Thousand
23 Oct, 2018 17.34 17.39 17.05 17.07 29.21 Thousand
22 Oct, 2018 17.05 17.46 17.05 17.39 6734.00
19 Oct, 2018 18.0 18.0 16.43 17.05 28.38 Thousand
18 Oct, 2018 18.66 18.66 17.91 18.0 4668.00
17 Oct, 2018 18.78 18.78 18.57 18.57 1793.00
16 Oct, 2018 18.71 18.91 18.61 18.7 5125.00