FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 19.95 20.51 19.5 20.51 140.85 Thousand
13 Nov, 2018 19.01 19.93 18.6 19.87 52.39 Thousand
12 Nov, 2018 18.9 19.2 18.4 19.2 17.08 Thousand
09 Nov, 2018 18.94 18.94 18.41 18.93 34.29 Thousand
08 Nov, 2018 18.44 18.83 18.44 18.83 12.31 Thousand
06 Nov, 2018 18.64 18.64 18.0 18.44 5089.00
05 Nov, 2018 18.48 18.73 18.15 18.15 1511.00
02 Nov, 2018 17.62 18.48 17.62 18.48 1218.00
31 Oct, 2018 17.36 17.79 17.12 17.5 15.86 Thousand
30 Oct, 2018 17.35 18.75 16.99 17.69 17.13 Thousand