FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 19.85 20.13 19.18 20.13 8329.00
28 Nov, 2018 19.94 20.0 18.77 19.9 45.19 Thousand
27 Nov, 2018 19.31 20.04 19.02 19.88 18.78 Thousand
26 Nov, 2018 20.2 20.49 19.27 19.27 12.92 Thousand
23 Nov, 2018 20.2 20.2 20.2 20.2 265.00
21 Nov, 2018 19.89 20.2 18.7 20.0 26.65 Thousand
20 Nov, 2018 20.25 20.25 19.55 19.55 7739.00
19 Nov, 2018 20.25 20.49 19.45 20.45 13.81 Thousand
16 Nov, 2018 20.43 20.43 20.2 20.3 16.7 Thousand
15 Nov, 2018 20.44 20.45 18.53 20.25 8860.00