FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 16.84 17.95 16.3 17.61 25.96 Thousand
28 Dec, 2018 16.29 16.7 16.29 16.69 7231.00
27 Dec, 2018 16.5 16.5 16.05 16.35 23.62 Thousand
26 Dec, 2018 16.69 17.21 16.05 16.61 17.6 Thousand
24 Dec, 2018 17.48 17.48 16.37 16.6 5916.00
21 Dec, 2018 16.09 18.39 16.09 17.51 243.41 Thousand
20 Dec, 2018 16.3 17.0 15.9 15.95 125.82 Thousand
19 Dec, 2018 18.32 18.44 15.53 15.9 74.01 Thousand
18 Dec, 2018 19.0 19.73 18.1 18.16 71.74 Thousand
17 Dec, 2018 19.57 19.9 18.29 18.92 52.24 Thousand