FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 17.27 17.5 17.26 17.35 3004.00
29 Jan, 2019 17.33 17.55 17.25 17.25 62.44 Thousand
28 Jan, 2019 17.31 17.45 17.31 17.45 5643.00
25 Jan, 2019 17.45 17.61 17.41 17.42 64.84 Thousand
24 Jan, 2019 17.77 17.77 17.37 17.56 3890.00
23 Jan, 2019 17.72 17.88 17.72 17.88 1330.00
22 Jan, 2019 17.46 18.33 17.46 17.65 6725.00
18 Jan, 2019 17.63 18.47 17.44 17.6 14.13 Thousand
17 Jan, 2019 17.95 18.09 17.57 17.57 11.51 Thousand
16 Jan, 2019 17.61 18.08 17.6 18.08 1896.00