FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 17.67 17.98 17.5 17.56 3779.00
14 Jan, 2019 17.42 17.99 17.42 17.67 3261.00
11 Jan, 2019 17.46 17.8 17.34 17.57 1981.00
10 Jan, 2019 18.14 18.14 17.52 17.52 2778.00
09 Jan, 2019 17.8 18.19 17.33 17.64 5196.00
08 Jan, 2019 18.1 18.1 17.16 17.78 2876.00
07 Jan, 2019 18.23 18.23 17.85 17.85 8149.00
04 Jan, 2019 17.83 18.25 17.71 18.24 20.81 Thousand
03 Jan, 2019 17.65 17.71 16.78 17.71 9823.00
02 Jan, 2019 17.67 17.75 16.96 17.67 24.73 Thousand