FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 17.42 17.45 17.42 17.45 10.33 Thousand
12 Feb, 2019 17.45 17.45 17.4 17.4 2571.00
11 Feb, 2019 17.51 17.51 17.31 17.35 4624.00
08 Feb, 2019 17.14 17.45 17.14 17.29 3814.00
07 Feb, 2019 17.44 17.44 17.27 17.28 6375.00
06 Feb, 2019 17.48 17.48 17.32 17.32 7281.00
05 Feb, 2019 17.46 17.49 17.42 17.45 7655.00
04 Feb, 2019 17.45 17.5 17.42 17.45 9581.00
01 Feb, 2019 17.47 17.54 17.32 17.45 6819.00
31 Jan, 2019 17.46 17.5 17.29 17.5 7025.00