FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 17.34 17.35 17.31 17.31 13.96 Thousand
14 Mar, 2019 17.4 17.4 17.3 17.36 21.25 Thousand
13 Mar, 2019 17.4 17.4 17.37 17.39 11.24 Thousand
12 Mar, 2019 17.42 17.51 17.37 17.37 7236.00
11 Mar, 2019 17.46 17.51 17.37 17.45 11.86 Thousand
08 Mar, 2019 17.61 17.64 17.33 17.5 15.48 Thousand
07 Mar, 2019 17.66 17.66 17.61 17.61 1130.00
06 Mar, 2019 17.66 17.74 17.66 17.66 9669.00
05 Mar, 2019 17.66 17.75 17.66 17.66 6159.00
04 Mar, 2019 17.69 17.81 17.66 17.66 25.06 Thousand