FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 16.83 16.84 16.45 16.45 12.29 Thousand
11 Apr, 2019 16.77 16.89 16.18 16.42 35.74 Thousand
10 Apr, 2019 16.82 17.11 16.82 16.82 6411.00
09 Apr, 2019 16.9 16.9 16.87 16.87 1318.00
08 Apr, 2019 17.0 17.12 16.94 16.94 10.46 Thousand
05 Apr, 2019 17.0 17.13 16.93 17.13 7505.00
04 Apr, 2019 17.0 17.0 16.92 16.98 2664.00
03 Apr, 2019 16.88 17.17 16.87 16.99 9040.00
02 Apr, 2019 16.87 17.05 16.87 17.02 11.24 Thousand
01 Apr, 2019 16.87 16.99 16.87 16.95 8448.00