FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 16.25 16.25 16.25 16.25 3258.00
26 Apr, 2019 16.2 16.74 16.2 16.25 9230.00
25 Apr, 2019 16.25 16.44 16.07 16.2 7295.00
24 Apr, 2019 16.12 16.3 16.05 16.05 20.49 Thousand
23 Apr, 2019 16.06 16.47 16.02 16.13 29.96 Thousand
22 Apr, 2019 16.59 16.73 15.93 16.04 14.34 Thousand
18 Apr, 2019 16.65 16.74 16.65 16.74 2953.00
17 Apr, 2019 16.57 16.74 16.57 16.57 3375.00
16 Apr, 2019 16.63 16.63 16.63 16.63 1783.00
15 Apr, 2019 16.4 16.48 16.37 16.42 3724.00