FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 19.09 19.25 18.55 18.55 13.36 Thousand
12 Oct, 2018 19.43 19.43 19.11 19.11 4214.00
11 Oct, 2018 19.5 19.65 19.25 19.36 33.19 Thousand
10 Oct, 2018 19.35 19.6 19.35 19.5 5369.00
09 Oct, 2018 19.58 19.58 19.35 19.37 158.91 Thousand
08 Oct, 2018 19.75 19.76 19.6 19.63 146.83 Thousand
05 Oct, 2018 19.82 19.89 19.75 19.75 62.84 Thousand
04 Oct, 2018 19.75 19.9 19.75 19.82 6870.00
03 Oct, 2018 19.71 19.75 19.7 19.75 1748.00
02 Oct, 2018 19.8 19.9 19.7 19.74 26.93 Thousand