FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 20.05 20.1 20.0 20.0 79.9 Thousand
14 Sep, 2018 21.2 21.2 20.0 20.0 802.52 Thousand
13 Sep, 2018 20.09 20.3 20.09 20.3 2884.00
12 Sep, 2018 19.7 20.0 19.7 20.0 3713.00
11 Sep, 2018 19.7 20.5 19.7 20.4 3940.00
10 Sep, 2018 19.8 19.8 19.75 19.75 1071.00
07 Sep, 2018 19.8 19.8 19.8 19.8 500.00
06 Sep, 2018 19.7 19.77 19.7 19.75 3215.00
05 Sep, 2018 19.75 19.75 19.7 19.7 2500.00
04 Sep, 2018 19.7 19.7 19.7 19.7 1116.00