FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 17.52 17.55 17.52 17.52 6975.00
12 Dec, 2017 17.7 17.7 17.7 17.7 143.00
11 Dec, 2017 17.5 17.6 17.5 17.6 375.00
08 Dec, 2017 17.45 17.5 17.45 17.5 4336.00
04 Dec, 2017 17.45 17.45 17.45 17.45 214.00
01 Dec, 2017 17.5 17.5 17.5 17.5 215.00
30 Nov, 2017 17.3 17.6 17.3 17.3 10.79 Thousand
29 Nov, 2017 17.3 17.3 17.3 17.3 313.00
28 Nov, 2017 17.5 17.5 17.3 17.3 4260.00
27 Nov, 2017 17.5 17.5 17.5 17.5 563.00