Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 49.31 49.91 48.89 49.31 975.28 Thousand
17 Apr, 2023 49.0 49.56 48.26 49.21 1.1 Million
14 Apr, 2023 48.3 49.13 47.6 47.81 1.17 Million
13 Apr, 2023 48.61 48.81 47.8 48.05 1.02 Million
12 Apr, 2023 49.86 49.86 47.42 47.56 1.97 Million
11 Apr, 2023 48.53 51.82 48.53 49.86 2.78 Million
10 Apr, 2023 49.0 49.49 47.76 48.04 903.61 Thousand
06 Apr, 2023 48.59 49.45 47.86 49.0 1.08 Million
05 Apr, 2023 51.04 51.04 48.0 48.3 1.47 Million
04 Apr, 2023 51.12 51.41 49.77 51.02 1.26 Million