Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 39.54 41.81 39.4 41.24 5.92 Million
15 May, 2023 41.75 43.15 39.8 43.15 3.06 Million
12 May, 2023 42.52 42.52 40.95 41.01 1.4 Million
11 May, 2023 42.01 43.28 41.85 42.95 1.39 Million
10 May, 2023 42.47 42.7 41.4 41.99 991.36 Thousand
09 May, 2023 40.28 42.78 40.01 42.64 1.58 Million
08 May, 2023 42.97 43.0 41.1 41.26 1.96 Million
05 May, 2023 42.8 42.95 42.39 42.41 1.07 Million
04 May, 2023 43.3 43.34 42.04 42.36 1.39 Million
03 May, 2023 42.68 43.27 42.27 42.76 784.53 Thousand