Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 50.3 52.66 48.27 51.06 2.33 Million
24 Aug, 2023 48.11 52.3 48.11 49.4 4.16 Million
23 Aug, 2023 48.4 49.25 48.0 48.8 1.56 Million
22 Aug, 2023 50.0 50.18 47.88 48.37 1.39 Million
21 Aug, 2023 47.62 49.13 46.66 48.64 1.84 Million
18 Aug, 2023 47.11 48.19 47.04 48.14 1.32 Million
17 Aug, 2023 50.39 50.5 48.77 49.08 1.26 Million
16 Aug, 2023 47.45 49.7 47.17 49.14 2.07 Million
15 Aug, 2023 48.73 49.39 47.94 48.21 1.24 Million
14 Aug, 2023 48.17 49.65 47.81 49.12 1.56 Million