Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 57.63 59.5 57.58 58.06 1.18 Million
22 Sep, 2023 60.14 60.21 58.98 59.03 1.92 Million
21 Sep, 2023 58.34 58.38 56.1 57.09 1.52 Million
20 Sep, 2023 58.91 60.26 58.78 59.48 2.05 Million
19 Sep, 2023 58.99 60.08 58.42 58.88 844.92 Thousand
18 Sep, 2023 58.54 59.49 57.7 58.99 776.29 Thousand
15 Sep, 2023 59.63 59.84 58.32 59.15 701.6 Thousand
14 Sep, 2023 60.29 60.37 59.29 59.6 1.05 Million
13 Sep, 2023 58.5 59.75 58.5 58.88 825.38 Thousand
12 Sep, 2023 58.74 60.14 58.33 59.11 1.16 Million