Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 60.86 63.25 59.87 61.43 3.06 Million
03 Nov, 2023 57.47 60.28 57.1 58.72 2.93 Million
02 Nov, 2023 56.72 57.46 55.72 55.79 916.22 Thousand
01 Nov, 2023 55.44 56.09 54.89 55.75 882.69 Thousand
31 Oct, 2023 57.21 57.39 54.54 55.45 1.64 Million
30 Oct, 2023 58.81 59.56 56.6 57.8 1.35 Million
27 Oct, 2023 59.1 60.1 57.23 57.36 927.32 Thousand
26 Oct, 2023 56.15 58.56 56.0 57.51 1.46 Million
25 Oct, 2023 58.75 59.15 55.71 56.06 1.83 Million
24 Oct, 2023 58.11 62.3 58.11 59.64 2.03 Million