Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 60.8 64.46 60.76 62.55 3.25 Million
17 Nov, 2023 60.0 60.8 59.12 59.57 1.02 Million
16 Nov, 2023 59.84 61.59 58.47 59.53 2.02 Million
15 Nov, 2023 62.7 63.77 60.4 62.15 3.17 Million
14 Nov, 2023 61.68 61.9 59.56 60.73 1.77 Million
13 Nov, 2023 59.0 61.54 58.62 60.57 2.1 Million
10 Nov, 2023 56.99 58.13 56.38 57.96 949.93 Thousand
09 Nov, 2023 59.25 59.3 56.45 57.28 2.12 Million
08 Nov, 2023 60.24 60.89 58.94 59.1 1.41 Million
07 Nov, 2023 61.04 61.19 58.84 60.61 1.56 Million