Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 45.99 47.38 45.26 46.86 1.18 Million
18 Jan, 2024 47.2 47.55 45.84 46.11 3.6 Million
17 Jan, 2024 44.89 46.68 44.74 46.5 1.67 Million
16 Jan, 2024 46.82 46.9 45.0 46.4 2.62 Million
12 Jan, 2024 48.22 49.32 47.66 47.79 1.09 Million
11 Jan, 2024 49.09 49.25 47.74 48.48 1.08 Million
10 Jan, 2024 48.75 48.99 47.63 48.23 1.55 Million
09 Jan, 2024 49.9 50.04 48.43 48.95 1.75 Million
08 Jan, 2024 50.23 51.02 49.54 50.93 1.98 Million
05 Jan, 2024 51.68 52.21 50.86 51.51 962.47 Thousand