Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 46.26 46.72 45.81 46.2 919.54 Thousand
01 Feb, 2024 47.04 47.42 46.36 46.9 669.93 Thousand
31 Jan, 2024 46.58 47.87 46.43 46.72 747.28 Thousand
30 Jan, 2024 46.7 47.26 46.46 46.88 778.91 Thousand
29 Jan, 2024 48.83 48.83 46.75 47.77 1.21 Million
26 Jan, 2024 48.35 49.54 48.12 48.98 1.04 Million
25 Jan, 2024 50.0 50.29 48.23 49.02 1.48 Million
24 Jan, 2024 50.0 50.87 48.61 49.11 2.47 Million
23 Jan, 2024 47.27 48.98 47.0 47.39 3.45 Million
22 Jan, 2024 45.46 45.46 43.61 45.06 3.06 Million