Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 55.41 56.7 52.41 54.31 4.3 Million
22 Nov, 2021 55.33 57.29 53.12 55.12 3.2 Million
19 Nov, 2021 56.48 56.84 54.25 54.6 2.61 Million
18 Nov, 2021 56.0 57.8 54.8 55.3 2.92 Million
17 Nov, 2021 61.19 62.25 56.86 57.3 3.11 Million
16 Nov, 2021 62.7 64.56 60.67 60.98 3.61 Million
15 Nov, 2021 59.5 62.85 58.1 61.24 4.39 Million
12 Nov, 2021 59.38 59.7 57.26 58.08 3.53 Million
11 Nov, 2021 57.8 61.17 57.0 59.56 4.21 Million
10 Nov, 2021 54.69 58.33 53.9 55.96 4.55 Million