Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 41.39 43.0 39.61 39.87 4.13 Million
21 Dec, 2021 39.68 42.46 38.6 42.42 4.86 Million
20 Dec, 2021 37.55 39.78 35.7 38.63 6.54 Million
17 Dec, 2021 34.34 40.45 34.11 39.08 15.52 Million
16 Dec, 2021 41.24 41.68 36.87 37.34 6.37 Million
15 Dec, 2021 41.27 41.28 38.46 40.84 4.73 Million
14 Dec, 2021 41.17 43.94 40.7 41.55 3.96 Million
13 Dec, 2021 43.0 43.6 41.59 41.7 3.08 Million
10 Dec, 2021 45.68 46.9 43.63 43.95 3.9 Million
09 Dec, 2021 46.05 49.2 45.06 45.23 6.08 Million